Indicators

Ni Holdings Inc (NQ: NODK )

15.49 +0.15 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.04	14.11	13.90	14.00	7,245	+0.10(+0.72%)
Feb 28, 2024	13.90	13.99	13.85	13.90	4,897	-0.09(-0.64%)
Feb 27, 2024	13.77	14.11	13.77	13.99	4,282	+0.26(+1.89%)
Feb 26, 2024	13.48	13.73	13.48	13.73	5,624	+0.23(+1.70%)
Feb 23, 2024	13.50	13.50	13.48	13.50	6,583	+0.00(+0.00%)
Feb 22, 2024	13.43	13.50	13.41	13.50	10,391	+0.02(+0.15%)
Feb 21, 2024	13.50	13.50	13.42	13.48	9,768	-0.02(-0.15%)
Feb 20, 2024	13.51	13.73	13.42	13.50	12,860	-0.13(-0.95%)
Feb 16, 2024	13.66	13.82	13.58	13.63	6,373	-0.06(-0.44%)
Feb 15, 2024	13.50	13.75	13.40	13.69	15,564	+0.20(+1.48%)
Feb 14, 2024	13.49	13.50	13.40	13.49	9,808	+0.22(+1.66%)
Feb 13, 2024	13.58	13.69	13.16	13.27	17,464	-0.49(-3.56%)
Feb 12, 2024	13.67	13.77	13.65	13.76	18,820	+0.06(+0.44%)
Feb 09, 2024	13.65	13.77	13.64	13.70	12,176	+0.11(+0.81%)
Feb 08, 2024	13.58	13.60	13.56	13.59	9,905	+0.08(+0.59%)
Feb 07, 2024	13.55	13.60	13.51	13.51	6,248	-0.08(-0.59%)
Feb 06, 2024	13.44	13.59	13.44	13.59	12,589	+0.16(+1.19%)
Feb 05, 2024	13.33	13.44	13.29	13.43	11,310	-0.01(-0.07%)
Feb 02, 2024	13.42	13.50	13.40	13.44	11,962	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.