Indicators

Agnc Investment Corp (NQ: AGNC )

9.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.779	8.808	8.559	8.573	14,413,486	-0.21(-2.39%)
Feb 27, 2018	8.960	9.032	8.764	8.784	10,401,496	-0.20(-2.23%)
Feb 26, 2018	8.980	9.013	8.899	8.984	7,834,760	+0.07(+0.74%)
Feb 23, 2018	8.842	8.946	8.838	8.918	5,730,620	+0.11(+1.29%)
Feb 22, 2018				8.804	7,040,438	+0.00(+0.05%)
Feb 21, 2018	8.923	9.022	8.800	8.800	8,813,273	-0.11(-1.27%)
Feb 20, 2018	9.159	9.183	8.890	8.913	8,722,112	-0.27(-2.89%)
Feb 16, 2018		9.178	9.178	9.178	0	+0.07(+0.73%)
Feb 15, 2018		9.155	8.932	9.112	7,573,837	+0.18(+2.01%)
Feb 14, 2018	8.923	8.991	8.899	8.932	6,583,638	-0.03(-0.37%)
Feb 13, 2018	8.909	8.994	8.833	8.965	5,406,386	+0.04(+0.42%)
Feb 12, 2018	8.842	8.930	8.788	8.928	8,563,473	+0.13(+1.51%)
Feb 09, 2018	8.800	8.885	8.698	8.795	13,430,952	+0.05(+0.54%)
Feb 08, 2018		8.923	8.733	8.748	10,536,900	-0.05(-0.54%)
Feb 07, 2018	8.857	8.961	8.795	8.795	11,927,733	-0.05(-0.54%)
Feb 06, 2018	8.530	8.932	8.492	8.842	20,265,782	+0.13(+1.47%)
Feb 05, 2018	8.710	8.733	8.525	8.715	17,420,092	-0.03(-0.38%)
Feb 02, 2018	8.909	8.932	8.738	8.748	13,522,225	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.