Indicators

Biovie Inc (NQ: BIVI )

0.4555 +0.0155 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.50	32.69	29.05	32.10	78,400	+3.15(+10.88%)
Feb 25, 2021	31.49	31.69	27.07	28.95	121,054	-1.81(-5.88%)
Feb 24, 2021	33.54	33.54	30.56	30.76	51,011	-2.75(-8.21%)
Feb 23, 2021	33.75	35.50	29.45	33.51	154,413	-0.09(-0.27%)
Feb 22, 2021	39.69	41.00	33.25	33.60	211,295	-7.90(-19.04%)
Feb 19, 2021	33.38	41.73	33.30	41.50	101,800	+8.41(+25.42%)
Feb 18, 2021	34.36	34.56	31.50	33.09	67,132	-2.03(-5.78%)
Feb 17, 2021	35.25	35.77	33.12	35.12	55,985	-0.68(-1.90%)
Feb 16, 2021	38.34	38.49	33.60	35.80	73,725	-1.70(-4.53%)
Feb 12, 2021	37.94	39.37	36.10	37.50	39,100	-0.01(-0.03%)
Feb 11, 2021	40.54	40.59	36.60	37.51	45,183	-3.08(-7.59%)
Feb 10, 2021	40.87	42.36	38.50	40.59	53,884	-0.68(-1.65%)
Feb 09, 2021	41.60	42.71	38.10	41.27	54,907	+0.39(+0.95%)
Feb 08, 2021	40.48	42.72	40.00	40.88	41,693	+0.05(+0.12%)
Feb 05, 2021	44.20	46.10	39.18	40.83	84,900	-3.37(-7.62%)
Feb 04, 2021	46.00	46.00	40.13	44.20	90,266	-0.61(-1.36%)
Feb 03, 2021	39.00	45.00	38.76	44.81	151,257	+6.12(+15.82%)
Feb 02, 2021	39.03	40.00	37.90	38.69	102,982	+1.95(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.