Indicators

Mainstreet Bank (NQ: MNSB )

17.92 -0.08 (-0.44%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.23	18.23	17.79	17.90	12,155	+0.07(+0.42%)
Feb 28, 2024	17.74	18.00	17.74	17.83	8,761	-0.04(-0.22%)
Feb 27, 2024	17.93	18.04	17.84	17.87	18,667	-0.02(-0.11%)
Feb 26, 2024	18.61	18.61	17.76	17.89	13,182	-0.10(-0.55%)
Feb 23, 2024	17.98	17.99	17.84	17.99	5,655	+0.02(+0.11%)
Feb 22, 2024	18.06	18.06	17.74	17.97	26,046	-0.03(-0.17%)
Feb 21, 2024	18.37	18.37	17.74	18.00	24,058	+0.11(+0.61%)
Feb 20, 2024	18.44	19.06	17.78	17.89	25,359	-0.61(-3.28%)
Feb 16, 2024	18.80	19.08	18.49	18.49	9,055	-0.41(-2.16%)
Feb 15, 2024	18.53	18.90	18.38	18.90	9,320	+0.52(+2.81%)
Feb 14, 2024	18.09	18.38	17.81	18.38	9,234	+0.50(+2.78%)
Feb 13, 2024	18.69	18.69	17.45	17.89	27,826	-1.32(-6.88%)
Feb 12, 2024	18.28	19.28	18.28	19.21	14,404	+0.80(+4.37%)
Feb 09, 2024	18.30	18.68	17.91	18.40	14,151	+0.38(+2.09%)
Feb 08, 2024	17.99	18.10	17.79	18.03	10,741	+0.04(+0.22%)
Feb 07, 2024	18.12	18.26	17.39	17.99	21,027	-0.10(-0.55%)
Feb 06, 2024	19.13	19.58	17.84	18.09	34,410	-1.26(-6.52%)
Feb 05, 2024	18.66	20.00	18.43	19.35	42,787	+0.46(+2.42%)
Feb 02, 2024	18.44	19.06	18.00	18.89	29,205	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.