Indicators

GX Conscious Companies ETF (NQ: KRMA )

38.73 -0.17 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.30	28.40	28.23	28.23	6,420	+0.01(+0.03%)
Feb 27, 2023	28.44	28.50	28.22	28.22	3,143	-0.02(-0.07%)
Feb 24, 2023	28.19	28.25	28.04	28.24	11,346	-0.24(-0.83%)
Feb 23, 2023	28.58	28.60	28.26	28.48	5,552	+0.02(+0.07%)
Feb 22, 2023	28.49	28.50	28.36	28.46	4,170	-0.04(-0.14%)
Feb 21, 2023	28.69	28.73	28.46	28.50	6,419	-0.56(-1.93%)
Feb 17, 2023	29.02	29.06	28.79	29.06	12,008	-0.03(-0.10%)
Feb 16, 2023	29.04	29.33	29.04	29.09	14,247	-0.32(-1.10%)
Feb 15, 2023	29.16	29.41	29.15	29.41	6,164	+0.05(+0.17%)
Feb 14, 2023	29.18	29.41	29.18	29.36	6,954	-0.02(-0.07%)
Feb 13, 2023	29.02	29.38	29.02	29.38	9,978	+0.37(+1.29%)
Feb 10, 2023	28.88	29.01	28.80	29.01	13,518	+0.07(+0.24%)
Feb 09, 2023	29.38	29.39	28.85	28.94	6,505	-0.25(-0.84%)
Feb 08, 2023	29.29	29.29	29.15	29.18	2,647	-0.35(-1.20%)
Feb 07, 2023	29.19	29.57	29.00	29.54	29,114	+0.40(+1.37%)
Feb 06, 2023	29.16	29.25	29.05	29.14	13,611	-0.22(-0.75%)
Feb 03, 2023	29.44	29.68	29.36	29.36	3,820	-0.41(-1.39%)
Feb 02, 2023	29.47	29.83	29.39	29.77	8,833	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.