Indicators

Atn International (NQ: ATNI )

23.54 +0.52 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.53	55.55	53.73	54.21	156,253	-0.32(-0.58%)
Feb 27, 2018	56.12	56.45	54.31	54.53	79,673	-1.63(-2.90%)
Feb 26, 2018	55.76	56.50	55.12	56.16	70,439	+0.41(+0.73%)
Feb 23, 2018	53.67	56.36	53.67	55.75	79,292	+2.07(+3.86%)
Feb 22, 2018	50.91	55.15	50.90	53.68	143,861	+3.97(+7.99%)
Feb 21, 2018	49.78	50.49	49.24	49.70	43,956	-0.31(-0.62%)
Feb 20, 2018	50.76	51.20	49.47	50.01	61,113	-1.10(-2.16%)
Feb 16, 2018		51.11	51.11	51.11	0	+0.39(+0.77%)
Feb 15, 2018	49.92	50.95	47.53	50.73	57,277	+1.00(+2.00%)
Feb 14, 2018	48.19	50.16	48.19	49.73	75,307	+1.06(+2.18%)
Feb 13, 2018	48.52	49.43	47.65	48.67	120,986	-0.24(-0.48%)
Feb 12, 2018	48.68	49.33	47.73	48.91	147,366	+0.36(+0.75%)
Feb 09, 2018	49.19	49.19	47.62	48.54	89,888	+0.20(+0.41%)
Feb 08, 2018	49.93	50.17	48.29	48.35	110,141	-1.67(-3.33%)
Feb 07, 2018	50.94	50.94	49.28	50.01	81,658	-1.08(-2.11%)
Feb 06, 2018	49.81	53.34	49.78	51.09	186,364	+0.28(+0.55%)
Feb 05, 2018	51.91	51.91	50.09	50.81	42,752	-1.44(-2.75%)
Feb 02, 2018	52.94	53.01	51.39	52.25	90,252	-1.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.