Indicators

Ulta Beauty Inc (NQ: ULTA )

402.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.97	18.30	17.92	18.13	113,806	+0.23(+1.27%)
Feb 25, 2010	17.88	18.30	17.75	17.90	206,979	-0.26(-1.42%)
Feb 24, 2010	17.55	18.22	17.43	18.16	189,133	+0.63(+3.61%)
Feb 23, 2010	17.75	17.81	17.08	17.52	548,513	-0.26(-1.45%)
Feb 22, 2010	17.75	18.07	17.37	17.78	203,469	+0.04(+0.22%)
Feb 19, 2010	18.23	18.25	17.73	17.74	318,886	-0.47(-2.61%)
Feb 18, 2010	18.17	18.33	18.04	18.22	93,657	-0.03(-0.16%)
Feb 17, 2010	18.32	18.47	18.06	18.25	213,519	+0.06(+0.33%)
Feb 16, 2010	17.95	18.29	17.72	18.19	187,923	+0.52(+2.97%)
Feb 12, 2010	17.34	17.66	17.66	17.66	297,289	+0.11(+0.62%)
Feb 11, 2010	16.97	17.72	16.86	17.55	219,176	+0.45(+2.66%)
Feb 10, 2010	17.64	17.80	16.86	17.10	593,653	-0.64(-3.62%)
Feb 09, 2010	17.92	18.06	17.60	17.74	469,429	+0.07(+0.39%)
Feb 08, 2010	17.65	18.39	17.34	17.67	216,320	-0.05(-0.28%)
Feb 05, 2010	17.80	17.93	17.33	17.72	346,964	-0.09(-0.50%)
Feb 04, 2010	18.72	18.80	17.80	17.81	333,125	-1.10(-5.81%)
Feb 03, 2010	19.22	19.40	18.79	18.91	92,377	-0.37(-1.90%)
Feb 02, 2010	19.52	19.52	18.67	19.27	367,970	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.