Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.26 +0.08 (+0.35%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.50	25.50	25.23	25.23	55,245	-0.26(-1.01%)
Feb 27, 2023	25.56	25.73	25.47	25.49	59,326	-0.01(-0.04%)
Feb 24, 2023	25.46	25.57	25.43	25.50	206,343	-0.11(-0.45%)
Feb 23, 2023	25.66	25.73	25.44	25.61	151,365	+0.10(+0.37%)
Feb 22, 2023	25.43	25.68	25.43	25.52	105,039	+0.10(+0.38%)
Feb 21, 2023	25.48	25.56	25.32	25.42	35,771	+0.07(+0.26%)
Feb 17, 2023	25.10	25.39	25.10	25.36	87,294	+0.30(+1.18%)
Feb 16, 2023	24.99	25.20	24.98	25.06	127,330	-0.17(-0.68%)
Feb 15, 2023	25.15	25.26	25.04	25.23	139,563	+0.10(+0.38%)
Feb 14, 2023	25.37	25.37	25.00	25.14	159,592	-0.16(-0.64%)
Feb 13, 2023	25.15	25.33	25.12	25.30	271,135	+0.11(+0.46%)
Feb 10, 2023	24.96	25.20	24.91	25.18	3,923,167	+0.30(+1.20%)
Feb 09, 2023	25.22	25.22	24.82	24.88	311,489	-0.17(-0.66%)
Feb 08, 2023	25.05	25.21	25.01	25.05	261,934	-0.15(-0.61%)
Feb 07, 2023	25.27	25.30	24.96	25.20	154,499	-0.19(-0.75%)
Feb 06, 2023	25.07	25.42	25.07	25.39	70,843	+0.13(+0.53%)
Feb 03, 2023	25.30	25.39	25.04	25.26	101,190	-0.08(-0.30%)
Feb 02, 2023	25.42	25.42	25.20	25.34	461,502	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.