Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.18 -0.17 (-0.71%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.09	18.09	18.09	18.09	377	+0.20(+1.09%)
Feb 27, 2017	17.89	17.89	17.87	17.89	616	-0.04(-0.20%)
Feb 24, 2017	17.93	17.93	17.93	17.93	4,921	-0.09(-0.49%)
Feb 23, 2017	17.94	18.01	17.94	18.01	260	+0.06(+0.33%)
Feb 22, 2017	17.95	17.98	17.93	17.95	1,492	+0.00(+0.01%)
Feb 21, 2017	17.96	18.01	17.93	17.95	1,977	+0.15(+0.82%)
Feb 16, 2017		17.81	17.81	17.81	0	-0.18(-0.99%)
Feb 15, 2017	17.98	17.98	17.98	17.98	272	+0.20(+1.11%)
Feb 14, 2017	17.79	17.79	17.79	17.79	449	-0.05(-0.29%)
Feb 13, 2017	17.76	17.86	17.76	17.84	3,777	+0.25(+1.45%)
Feb 08, 2017		17.59	17.59	17.59	35	+0.02(+0.09%)
Feb 07, 2017	17.57	17.57	17.57	17.57	333	+0.09(+0.50%)
Feb 06, 2017	17.48	17.49	17.48	17.48	3,135	-0.23(-1.28%)
Feb 03, 2017	17.57	17.72	17.57	17.71	2,504	+0.18(+1.03%)
Feb 02, 2017	17.54	17.54	17.53	17.53	700	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.