Indicators

Largecap Value Alphadex Fund FT (NQ: FTA )

75.20 +1.40 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.82	72.09	71.67	71.95	38,400	+0.39(+0.54%)
Feb 28, 2024	71.39	71.84	71.39	71.56	50,186	-0.06(-0.08%)
Feb 27, 2024	71.33	71.64	71.33	71.62	36,833	+0.42(+0.59%)
Feb 26, 2024	71.59	71.75	71.18	71.21	22,674	-0.44(-0.61%)
Feb 23, 2024	71.37	71.85	71.37	71.64	73,081	+0.27(+0.38%)
Feb 22, 2024	70.98	71.48	70.95	71.37	33,678	+0.30(+0.42%)
Feb 21, 2024	70.52	71.08	70.52	71.08	33,870	+0.57(+0.81%)
Feb 20, 2024	70.50	70.85	70.35	70.51	33,172	-0.24(-0.34%)
Feb 16, 2024	70.70	71.09	70.49	70.75	48,476	-0.21(-0.29%)
Feb 15, 2024	70.01	71.01	69.91	70.96	41,518	+1.15(+1.64%)
Feb 14, 2024	69.73	69.86	69.37	69.81	80,215	+0.42(+0.60%)
Feb 13, 2024	69.83	70.11	68.88	69.39	50,833	-1.23(-1.75%)
Feb 12, 2024	69.82	70.86	69.82	70.63	44,657	+0.83(+1.18%)
Feb 09, 2024	69.77	69.80	69.38	69.80	46,297	+0.12(+0.17%)
Feb 08, 2024	69.72	69.72	69.28	69.68	42,322	-0.12(-0.17%)
Feb 07, 2024	70.01	70.01	69.49	69.80	81,684	+0.10(+0.14%)
Feb 06, 2024	69.32	69.86	69.30	69.70	56,221	+0.44(+0.63%)
Feb 05, 2024	69.65	69.65	69.15	69.26	213,015	-0.84(-1.19%)
Feb 02, 2024	69.95	70.43	69.68	70.10	52,748	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.