Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.14 +0.08 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.65	45.71	45.64	45.69	3,471,671	+0.05(+0.11%)
Feb 27, 2019	45.66	45.70	45.64	45.64	2,030,658	-0.01(-0.02%)
Feb 26, 2019	45.65	45.68	45.63	45.65	2,083,003	+0.03(+0.06%)
Feb 25, 2019	45.60	45.65	45.60	45.62	922,432	-0.01(-0.02%)
Feb 22, 2019	45.59	45.63	45.58	45.63	580,661	+0.06(+0.13%)
Feb 21, 2019	45.54	45.57	45.53	45.57	624,694	-0.03(-0.06%)
Feb 20, 2019	45.59	45.60	45.57	45.59	1,057,601	+0.01(+0.02%)
Feb 19, 2019	45.55	45.59	45.54	45.59	3,044,854	+0.05(+0.11%)
Feb 15, 2019	45.53	45.54	45.52	45.53	1,576,819	+0.00(+0.00%)
Feb 14, 2019	45.54	45.58	45.52	45.53	542,710	+0.07(+0.15%)
Feb 13, 2019	45.50	45.50	45.46	45.46	651,085	-0.03(-0.08%)
Feb 12, 2019	45.52	45.52	45.48	45.50	1,467,048	-0.02(-0.04%)
Feb 11, 2019	45.49	45.52	45.49	45.52	752,785	-0.02(-0.04%)
Feb 08, 2019	45.51	45.54	45.49	45.53	881,996	+0.05(+0.11%)
Feb 07, 2019	45.51	45.52	45.46	45.48	1,117,165	+0.03(+0.06%)
Feb 06, 2019	45.46	45.50	45.45	45.45	1,255,763	+0.03(+0.06%)
Feb 05, 2019	45.46	45.52	45.41	45.43	2,273,122	+0.01(+0.02%)
Feb 04, 2019	45.45	45.46	45.42	45.42	1,082,033	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.