Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.12 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.12	97.12	97.10	97.11	738,635	+0.00(+0.00%)
Feb 27, 2018	97.11	97.12	97.08	97.11	1,789,555	+0.01(+0.01%)
Feb 26, 2018	97.12	97.12	97.10	97.10	611,855	-0.01(-0.01%)
Feb 23, 2018	97.11	97.12	97.10	97.11	596,258	+0.01(+0.01%)
Feb 22, 2018				97.10	1,769,345	+0.00(+0.00%)
Feb 21, 2018	97.10	97.10	97.08	97.10	782,832	+0.02(+0.02%)
Feb 20, 2018	97.07	97.10	97.07	97.08	2,899,112	-0.01(-0.01%)
Feb 16, 2018		97.09	97.09	97.09	0	+0.02(+0.02%)
Feb 15, 2018		97.08	97.05	97.07	1,060,350	+0.02(+0.02%)
Feb 14, 2018	97.07	97.07	97.05	97.05	520,047	+0.00(+0.00%)
Feb 13, 2018	97.07	97.07	97.04	97.05	1,186,740	-0.02(-0.02%)
Feb 12, 2018	97.05	97.08	97.05	97.07	1,286,272	+0.00(+0.00%)
Feb 09, 2018	97.06	97.09	97.05	97.07	2,557,485	-0.01(-0.01%)
Feb 08, 2018	97.07	97.07	97.04	97.08	5,154,234	+0.01(+0.01%)
Feb 07, 2018	97.06	97.07	97.05	97.07	1,338,012	+0.00(+0.00%)
Feb 06, 2018	97.08	97.09	97.06	97.07	3,293,101	-0.02(-0.02%)
Feb 05, 2018	97.12	97.12	97.07	97.09	1,103,776	+0.02(+0.02%)
Feb 02, 2018	97.07	97.08	97.05	97.07	1,365,415	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.