Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.710	3.800	3.360	3.420	826,300	-0.33(-8.80%)
Feb 27, 2020	3.400	4.190	3.240	3.750	1,940,114	+0.43(+12.95%)
Feb 26, 2020	3.180	3.420	3.180	3.320	518,493	+0.12(+3.75%)
Feb 25, 2020	3.430	3.580	3.020	3.200	1,073,703	-0.24(-6.98%)
Feb 24, 2020	3.150	3.450	3.100	3.440	753,023	+0.09(+2.69%)
Feb 21, 2020	3.010	3.390	2.970	3.350	2,495,000	+0.42(+14.33%)
Feb 20, 2020	2.780	2.980	2.720	2.930	449,272	+0.16(+5.78%)
Feb 19, 2020	2.730	2.950	2.520	2.770	644,287	+0.04(+1.47%)
Feb 18, 2020	2.860	2.893	2.720	2.730	558,878	-0.17(-5.86%)
Feb 14, 2020	2.990	2.990	2.800	2.900	512,400	-0.04(-1.36%)
Feb 13, 2020	3.110	3.120	2.900	2.940	700,352	-0.13(-4.23%)
Feb 12, 2020	3.370	3.400	3.000	3.070	812,660	-0.11(-3.46%)
Feb 11, 2020	3.000	3.240	2.820	3.180	2,035,496	-0.02(-0.63%)
Feb 10, 2020	3.840	4.230	3.030	3.200	23,287,812	+1.10(+52.38%)
Feb 07, 2020	2.000	2.160	1.986	2.100	818,000	+0.09(+4.48%)
Feb 06, 2020	2.110	2.140	2.000	2.010	257,384	-0.03(-1.47%)
Feb 05, 2020	2.210	2.250	2.000	2.040	209,628	-0.12(-5.56%)
Feb 04, 2020	2.020	2.180	1.900	2.160	329,083	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.