Indicators

Cryoport Inc (NQ: CYRX )

11.04 +0.20 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.77	22.10	21.20	21.66	421,432	-0.17(-0.78%)
Feb 27, 2023	22.79	23.45	21.65	21.83	483,520	-0.58(-2.59%)
Feb 24, 2023	23.98	24.42	22.28	22.41	888,389	+1.81(+8.79%)
Feb 23, 2023	20.10	20.78	19.89	20.60	524,235	+0.89(+4.52%)
Feb 22, 2023	19.66	19.86	19.23	19.71	365,535	+0.03(+0.15%)
Feb 21, 2023	20.18	20.56	19.59	19.68	440,759	-1.35(-6.42%)
Feb 17, 2023	21.21	21.27	20.65	21.03	222,186	-0.27(-1.27%)
Feb 16, 2023	21.53	22.13	21.28	21.30	257,768	-0.85(-3.84%)
Feb 15, 2023	20.61	22.16	20.47	22.15	377,804	+1.42(+6.85%)
Feb 14, 2023	21.16	21.50	20.30	20.73	300,682	-0.72(-3.36%)
Feb 13, 2023	20.44	21.45	20.09	21.45	298,913	+0.94(+4.58%)
Feb 10, 2023	20.57	21.05	20.12	20.51	476,621	-0.23(-1.11%)
Feb 09, 2023	22.88	22.95	20.65	20.74	613,219	-1.83(-8.11%)
Feb 08, 2023	23.84	24.10	22.53	22.57	371,887	-1.53(-6.35%)
Feb 07, 2023	23.96	24.27	23.15	24.10	282,089	+0.07(+0.29%)
Feb 06, 2023	24.73	25.22	23.95	24.03	356,311	-1.21(-4.79%)
Feb 03, 2023	25.06	25.99	24.98	25.24	394,049	-0.62(-2.40%)
Feb 02, 2023	23.13	26.00	23.13	25.86	692,891	+3.39(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.