Indicators

Cryoport Inc (NQ: CYRX )

11.52 -0.37 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.830	9.100	8.700	9.060	282,614	+0.21(+2.37%)
Feb 27, 2018	8.290	8.870	8.240	8.850	77,227	+0.52(+6.24%)
Feb 26, 2018	8.210	8.410	8.210	8.330	91,663	+0.16(+1.96%)
Feb 23, 2018	8.180	8.180	7.930	8.170	33,406	+0.00(+0.00%)
Feb 22, 2018	8.230	8.240	7.930	8.170	111,956	-0.02(-0.24%)
Feb 21, 2018	8.210	8.310	8.110	8.190	40,891	-0.01(-0.12%)
Feb 20, 2018	8.510	8.550	8.030	8.200	44,024	-0.39(-4.54%)
Feb 16, 2018		8.590	8.590	8.590	0	+0.20(+2.38%)
Feb 15, 2018	8.550	8.740	8.190	8.390	154,545	+0.06(+0.72%)
Feb 14, 2018	8.000	8.540	8.000	8.330	149,818	+0.25(+3.09%)
Feb 13, 2018	7.860	8.120	7.860	8.080	156,980	+0.18(+2.28%)
Feb 12, 2018	7.860	8.200	7.860	7.900	45,909	+0.04(+0.51%)
Feb 09, 2018	7.890	8.140	7.750	7.860	52,769	+0.09(+1.16%)
Feb 08, 2018	8.020	8.063	7.710	7.770	67,180	-0.25(-3.12%)
Feb 07, 2018	8.100	8.345	7.870	8.020	75,383	-0.11(-1.35%)
Feb 06, 2018	7.820	8.400	7.750	8.130	99,840	+0.01(+0.06%)
Feb 05, 2018	8.420	8.435	8.100	8.125	134,781	-0.43(-4.97%)
Feb 02, 2018	8.670	8.670	8.450	8.550	73,465	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.