Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.814	4.814	4.814	4.814	12,660	+0.00(+0.00%)
Feb 28, 2012	4.659	4.883	4.659	4.814	10,740	-0.03(-0.53%)
Feb 27, 2012	4.840	4.840	4.702	4.840	670	-0.01(-0.29%)
Feb 24, 2012	4.702	4.854	4.702	4.854	697	-0.01(-0.24%)
Feb 23, 2012	4.831	4.891	4.728	4.865	7,168	+0.07(+1.43%)
Feb 22, 2012	4.676	4.865	4.676	4.797	26,816	-0.04(-0.89%)
Feb 21, 2012	4.736	4.840	4.668	4.840	4,770	+0.03(+0.53%)
Feb 17, 2012	4.848	4.848	4.814	4.814	649	-0.04(-0.88%)
Feb 16, 2012	4.728	4.874	4.728	4.857	161,331	+0.09(+1.99%)
Feb 15, 2012	4.754	4.762	4.754	4.762	2,210	+0.03(+0.73%)
Feb 14, 2012	4.659	4.745	4.659	4.728	4,304	+0.04(+0.92%)
Feb 13, 2012	4.676	4.728	4.676	4.685	140,412	+0.02(+0.37%)
Feb 10, 2012	4.788	4.788	4.659	4.668	15,355	-0.09(-1.81%)
Feb 08, 2012	4.934	4.754	4.754	4.754	36,411	-0.21(-4.33%)
Feb 07, 2012	4.934	4.994	4.900	4.969	13,261	-0.03(-0.69%)
Feb 06, 2012	4.883	5.003	4.883	5.003	4,985	+0.10(+2.11%)
Feb 03, 2012	4.900	4.900	4.900	4.900	2,559	-0.04(-0.87%)
Feb 02, 2012	4.900	4.951	4.900	4.943	9,841	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.