Indicators

Capital Strength ETF FT (NQ: FTCS )

83.73 +0.23 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.73	39.73	39.58	39.60	30,724	-0.21(-0.53%)
Feb 27, 2017	39.74	39.85	39.74	39.81	28,267	-0.04(-0.09%)
Feb 24, 2017	39.58	39.84	39.56	39.84	33,761	+0.18(+0.46%)
Feb 23, 2017	39.80	39.80	39.57	39.66	29,410	-0.01(-0.02%)
Feb 22, 2017	39.65	39.67	39.53	39.67	51,544	+0.05(+0.13%)
Feb 21, 2017	39.59	39.66	39.48	39.61	31,143	+0.16(+0.42%)
Feb 17, 2017		39.45	39.45	39.45	0	+0.11(+0.28%)
Feb 16, 2017	39.32	39.34	39.15	39.34	44,597	+0.09(+0.23%)
Feb 15, 2017	39.10	39.28	39.01	39.25	37,295	+0.22(+0.56%)
Feb 14, 2017	39.02	39.05	38.83	39.03	38,244	+0.18(+0.47%)
Feb 13, 2017	38.91	38.91	38.79	38.85	127,972	+0.15(+0.38%)
Feb 10, 2017	38.69	38.74	38.54	38.70	45,271	+0.10(+0.26%)
Feb 09, 2017	38.45	38.65	38.40	38.60	29,887	+0.20(+0.52%)
Feb 08, 2017	38.41	38.41	38.28	38.40	38,829	+0.10(+0.26%)
Feb 07, 2017	38.30	38.35	38.25	38.30	40,785	+0.13(+0.34%)
Feb 06, 2017	38.27	38.27	38.13	38.17	22,669	-0.08(-0.20%)
Feb 03, 2017	38.20	38.26	38.13	38.24	21,801	+0.29(+0.76%)
Feb 02, 2017	37.74	38.00	37.74	37.96	54,005	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.