Indicators

Capital Strength ETF FT (NQ: FTCS )

83.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.80	33.80	33.67	33.67	16,619	-0.08(-0.23%)
Feb 26, 2015	33.86	33.86	33.71	33.75	6,365	-0.07(-0.21%)
Feb 25, 2015	33.94	33.94	33.74	33.82	6,409	-0.04(-0.12%)
Feb 24, 2015	33.82	33.91	33.78	33.86	16,512	+0.09(+0.27%)
Feb 23, 2015	33.84	33.84	33.69	33.77	7,568	+0.00(+0.00%)
Feb 20, 2015	33.56	33.82	33.41	33.77	12,220	+0.22(+0.67%)
Feb 19, 2015	33.52	33.56	33.49	33.54	5,849	+0.02(+0.07%)
Feb 18, 2015	33.49	33.52	33.41	33.52	9,348	+0.06(+0.16%)
Feb 17, 2015	33.42	33.54	33.42	33.46	11,834	+0.02(+0.06%)
Feb 13, 2015	33.48	33.45	33.45	33.45	18,955	+0.06(+0.19%)
Feb 12, 2015	33.30	33.39	33.23	33.38	16,599	+0.27(+0.82%)
Feb 11, 2015	33.11	33.19	32.99	33.11	29,177	-0.01(-0.02%)
Feb 10, 2015	33.00	33.12	32.86	33.12	14,614	+0.35(+1.06%)
Feb 09, 2015	32.93	32.93	32.68	32.77	24,213	-0.20(-0.60%)
Feb 06, 2015	33.00	33.18	32.90	32.97	36,231	-0.10(-0.31%)
Feb 05, 2015	33.02	33.09	32.92	33.07	11,868	+0.33(+1.02%)
Feb 04, 2015	32.85	32.94	32.66	32.74	27,002	-0.08(-0.24%)
Feb 03, 2015	32.47	32.84	32.45	32.81	18,071	+0.52(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.