Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.810	1.880	1.760	1.770	1,707,524	+0.00(+0.00%)
Feb 27, 2018	1.820	1.855	1.780	1.770	2,138,879	-0.07(-3.80%)
Feb 26, 2018	1.870	1.900	1.835	1.840	1,576,121	-0.03(-1.60%)
Feb 23, 2018	1.860	1.900	1.790	1.870	1,240,335	+0.03(+1.63%)
Feb 22, 2018			1.810	1.840	1,659,520	-0.06(-3.16%)
Feb 21, 2018	1.950	1.970	1.890	1.900	2,229,021	-0.05(-2.56%)
Feb 20, 2018	1.940	2.000	1.908	1.950	1,801,805	+0.02(+1.04%)
Feb 16, 2018		1.930	1.930	1.930	0	+0.02(+1.05%)
Feb 15, 2018	2.020	2.020	1.880	1.910	1,230,453	-0.09(-4.50%)
Feb 14, 2018		2.020	1.940	2.000	1,245,581	+0.06(+3.09%)
Feb 13, 2018	1.920	1.960	1.880	1.940	2,529,723	+0.01(+0.52%)
Feb 12, 2018	1.960	1.980	1.915	1.930	1,713,880	+0.01(+0.52%)
Feb 09, 2018	1.930	1.940	1.825	1.920	1,835,843	+0.00(+0.00%)
Feb 08, 2018	1.940	1.960	1.890	1.920	1,397,401	-0.04(-2.04%)
Feb 07, 2018	1.950	2.020	1.950	1.960	2,305,475	-0.01(-0.51%)
Feb 06, 2018	1.810	1.970	1.800	1.970	2,135,035	+0.11(+6.20%)
Feb 05, 2018	1.800	1.880	1.790	1.855	2,479,003	+0.05(+3.06%)
Feb 02, 2018	1.830	1.885	1.784	1.800	1,732,933	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.