Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.690	2.880	2.410	2.650	63,944	-0.05(-1.85%)
Feb 25, 2011	2.730	2.730	2.660	2.700	11,240	+0.00(+0.00%)
Feb 24, 2011	2.770	2.900	2.680	2.700	19,406	-0.07(-2.53%)
Feb 23, 2011	2.840	2.840	2.730	2.770	12,753	-0.08(-2.81%)
Feb 22, 2011	2.820	3.100	2.810	2.850	22,525	+0.07(+2.52%)
Feb 18, 2011	2.780	2.780	2.760	2.780	14,800	+0.01(+0.36%)
Feb 17, 2011	2.840	2.840	2.660	2.770	40,603	+0.09(+3.36%)
Feb 16, 2011	2.660	2.710	2.650	2.680	7,073	-0.02(-0.74%)
Feb 15, 2011	2.740	2.740	2.670	2.700	7,634	-0.05(-1.82%)
Feb 14, 2011	2.690	2.750	2.670	2.750	25,325	+0.06(+2.23%)
Feb 11, 2011	2.610	2.730	2.600	2.690	25,708	+0.08(+3.07%)
Feb 10, 2011	2.730	2.740	2.540	2.610	57,461	-0.15(-5.43%)
Feb 09, 2011	2.820	2.820	2.740	2.760	20,809	-0.08(-2.85%)
Feb 08, 2011	2.910	2.910	2.820	2.841	8,169	-0.04(-1.35%)
Feb 07, 2011	2.850	2.950	2.850	2.880	25,777	+0.03(+1.05%)
Feb 04, 2011	2.870	2.875	2.810	2.850	6,093	+0.00(+0.00%)
Feb 03, 2011	2.910	2.910	2.800	2.850	10,088	-0.01(-0.35%)
Feb 02, 2011	2.840	2.880	2.820	2.860	19,195	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.