Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.700	5.920	5.580	5.580	59,987	-0.11(-1.93%)
Feb 26, 2009	5.830	6.010	5.570	5.690	46,899	-0.11(-1.90%)
Feb 25, 2009	6.000	6.100	5.800	5.800	116,479	-0.21(-3.49%)
Feb 24, 2009	5.600	6.090	5.350	6.010	64,014	+0.47(+8.48%)
Feb 23, 2009	5.810	5.850	5.510	5.540	43,252	-0.24(-4.15%)
Feb 20, 2009	5.890	6.110	5.750	5.780	44,946	-0.16(-2.69%)
Feb 19, 2009	6.050	6.070	5.910	5.940	18,016	-0.02(-0.34%)
Feb 18, 2009	6.200	6.280	5.940	5.960	23,908	-0.15(-2.45%)
Feb 17, 2009	6.710	6.890	6.080	6.110	43,661	-0.88(-12.59%)
Feb 13, 2009	6.550	7.220	6.525	6.990	38,814	+0.42(+6.39%)
Feb 12, 2009	6.570	6.870	6.510	6.570	40,265	-0.27(-3.95%)
Feb 11, 2009	6.910	6.960	6.610	6.840	28,348	-0.06(-0.87%)
Feb 10, 2009	7.450	7.604	6.880	6.900	35,499	-0.54(-7.26%)
Feb 09, 2009	7.490	7.640	7.300	7.440	21,981	-0.12(-1.59%)
Feb 06, 2009	7.050	7.700	7.050	7.560	66,416	+0.52(+7.39%)
Feb 05, 2009	7.030	7.200	6.900	7.040	23,451	-0.02(-0.28%)
Feb 04, 2009	7.500	7.780	6.920	7.060	35,626	-0.44(-5.87%)
Feb 03, 2009	7.450	7.790	7.290	7.500	50,065	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.