Indicators

James River Gp HD (NQ: JRVR )

7.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.57	29.02	27.93	27.95	641,010	-0.62(-2.18%)
Feb 27, 2018	28.91	29.12	28.44	28.57	518,566	-0.41(-1.43%)
Feb 26, 2018	29.32	29.38	28.65	28.99	929,946	-0.45(-1.52%)
Feb 23, 2018	31.91	31.91	28.54	29.43	1,987,538	-3.49(-10.61%)
Feb 22, 2018			32.81	32.93	485,780	-1.00(-2.95%)
Feb 21, 2018	33.39	34.13	33.39	33.93	277,158	+0.51(+1.53%)
Feb 20, 2018	33.99	33.99	33.03	33.42	340,583	-0.66(-1.93%)
Feb 16, 2018		34.07	34.07	34.07	0	+0.85(+2.57%)
Feb 15, 2018	33.21	33.37	32.87	33.22	255,650	+0.03(+0.08%)
Feb 14, 2018	32.70	33.37	32.70	33.19	307,368	+0.33(+1.01%)
Feb 13, 2018	32.51	33.07	32.35	32.86	330,057	+0.20(+0.63%)
Feb 12, 2018	32.57	33.04	32.18	32.66	788,642	+0.02(+0.05%)
Feb 09, 2018	33.76	34.05	32.60	32.64	4,930,167	-1.13(-3.34%)
Feb 08, 2018		34.42	33.77	33.77	920,754	-0.49(-1.42%)
Feb 07, 2018	33.66	34.63	33.60	34.25	1,960,136	+2.66(+8.41%)
Feb 06, 2018	31.26	31.75	30.69	31.60	275,740	-0.28(-0.88%)
Feb 05, 2018	32.13	32.42	31.55	31.88	97,993	-0.44(-1.37%)
Feb 02, 2018	32.22	32.85	32.20	32.32	123,177	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.