Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.34	24.72	24.05	24.53	448,063	+0.14(+0.57%)
Feb 27, 2019	23.78	24.45	23.29	24.39	285,215	+0.60(+2.52%)
Feb 26, 2019	23.57	23.87	23.52	23.79	232,987	+0.14(+0.59%)
Feb 25, 2019	23.18	24.22	23.18	23.65	540,186	+0.62(+2.69%)
Feb 22, 2019	22.60	23.21	22.50	23.03	224,700	+0.46(+2.04%)
Feb 21, 2019	22.76	22.76	21.96	22.57	318,696	-0.20(-0.88%)
Feb 20, 2019	22.60	22.86	22.28	22.77	344,608	+0.15(+0.66%)
Feb 19, 2019	22.55	22.80	22.34	22.62	276,090	+0.06(+0.27%)
Feb 15, 2019	23.18	23.22	22.23	22.56	321,600	-0.52(-2.25%)
Feb 14, 2019	22.17	23.73	22.17	23.08	674,132	+0.89(+4.01%)
Feb 13, 2019	20.95	23.34	19.45	22.19	926,979	+0.14(+0.63%)
Feb 12, 2019	22.25	22.29	21.86	22.05	253,851	+0.04(+0.18%)
Feb 11, 2019	22.18	22.19	21.85	22.01	145,227	-0.11(-0.50%)
Feb 08, 2019	21.75	22.34	21.75	22.12	161,700	+0.21(+0.96%)
Feb 07, 2019	22.42	22.42	21.79	21.91	188,008	-0.69(-3.05%)
Feb 06, 2019	22.90	22.99	22.50	22.60	125,891	-0.29(-1.27%)
Feb 05, 2019	23.22	23.36	22.78	22.89	138,192	-0.25(-1.08%)
Feb 04, 2019	22.47	23.16	22.38	23.14	124,821	+0.76(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.