Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.19	36.66	34.54	34.69	371,188	-1.37(-3.80%)
Feb 27, 2014	35.31	36.28	34.95	36.06	324,739	+0.52(+1.46%)
Feb 26, 2014	35.68	36.02	35.13	35.54	208,582	-0.11(-0.31%)
Feb 25, 2014	35.32	37.22	35.29	35.65	395,355	+0.51(+1.45%)
Feb 24, 2014	34.75	35.66	34.55	35.14	577,090	+0.59(+1.71%)
Feb 21, 2014	35.99	35.99	34.46	34.55	539,492	-1.45(-4.03%)
Feb 20, 2014	36.90	36.90	35.45	36.00	442,656	-1.09(-2.94%)
Feb 19, 2014	35.68	37.79	35.20	37.09	1,180,700	+1.10(+3.06%)
Feb 18, 2014	40.35	40.74	35.62	35.99	2,254,924	-5.67(-13.61%)
Feb 14, 2014	33.00	41.66	41.66	41.66	4,804,800	+11.69(+39.01%)
Feb 13, 2014	29.74	30.32	29.38	29.97	428,768	-0.02(-0.07%)
Feb 12, 2014	30.00	30.23	29.67	29.99	234,876	+0.01(+0.03%)
Feb 11, 2014	30.00	30.25	29.69	29.98	391,376	+0.05(+0.17%)
Feb 10, 2014	29.93	30.00	29.72	29.93	233,981	-0.02(-0.07%)
Feb 07, 2014	30.00	30.07	29.29	29.95	285,277	+0.02(+0.07%)
Feb 06, 2014	28.92	30.07	28.92	29.93	295,580	+1.15(+4.00%)
Feb 05, 2014	28.98	29.16	27.85	28.78	338,754	-0.38(-1.30%)
Feb 04, 2014	28.86	30.05	28.86	29.16	286,763	+0.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.