Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.230	5.330	5.210	5.240	247,205	-0.01(-0.19%)
Feb 25, 2010	5.210	5.290	5.090	5.250	280,328	-0.07(-1.32%)
Feb 24, 2010	5.170	5.330	5.170	5.320	256,356	+0.15(+2.90%)
Feb 23, 2010	5.280	5.280	5.110	5.170	245,101	-0.11(-2.08%)
Feb 22, 2010	5.260	5.330	5.200	5.280	207,768	+0.03(+0.57%)
Feb 19, 2010	5.420	5.450	5.150	5.250	323,753	-0.18(-3.31%)
Feb 18, 2010	5.280	5.440	5.230	5.430	224,428	+0.11(+2.07%)
Feb 17, 2010	5.380	5.380	5.170	5.320	350,315	-0.03(-0.56%)
Feb 16, 2010	5.210	5.350	4.980	5.350	457,994	+0.17(+3.28%)
Feb 12, 2010	5.180	5.180	5.180	5.180	279,200	-0.05(-0.96%)
Feb 11, 2010	5.000	5.240	4.910	5.230	189,115	+0.23(+4.60%)
Feb 10, 2010	4.790	5.000	4.700	5.000	300,055	+0.17(+3.52%)
Feb 09, 2010	4.690	4.870	4.650	4.830	183,424	+0.22(+4.77%)
Feb 08, 2010	4.880	4.880	4.610	4.610	188,842	-0.26(-5.34%)
Feb 05, 2010	4.620	4.930	4.620	4.870	203,552	+0.25(+5.41%)
Feb 04, 2010	4.990	5.160	4.520	4.620	382,197	-0.40(-7.97%)
Feb 03, 2010	4.970	5.100	4.840	5.020	290,771	+0.03(+0.60%)
Feb 02, 2010	4.700	5.080	4.550	4.990	546,562	+0.28(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.