Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.780 4.850 4.650 4.710 403,106 -0.16(-3.29%)
Feb 28, 2008 4.920 5.100 4.860 4.870 271,784 -0.13(-2.60%)
Feb 27, 2008 4.900 5.110 4.900 5.000 66,460 +0.04(+0.81%)
Feb 26, 2008 5.020 5.050 4.900 4.960 179,481 -0.07(-1.39%)
Feb 25, 2008 4.920 5.070 4.820 5.030 187,086 +0.13(+2.65%)
Feb 22, 2008 5.130 5.130 4.770 4.900 532,939 -0.21(-4.11%)
Feb 21, 2008 5.220 5.440 5.060 5.110 472,717 -0.10(-1.92%)
Feb 20, 2008 4.930 5.220 4.900 5.210 273,867 +0.26(+5.25%)
Feb 19, 2008 5.090 5.090 4.850 4.950 391,189 -0.05(-1.00%)
Feb 18, 2008 5.220 5.260 4.860 5.000 595,465 +0.00(+0.00%)
Feb 15, 2008 5.220 5.260 4.860 5.000 595,465 -0.38(-7.06%)
Feb 14, 2008 5.090 5.480 5.060 5.380 213,475 +0.28(+5.49%)
Feb 13, 2008 5.380 5.380 5.030 5.100 300,825 -0.17(-3.23%)
Feb 12, 2008 5.380 5.400 5.270 5.270 113,983 -0.09(-1.68%)
Feb 11, 2008 5.350 5.390 5.080 5.360 134,278 +0.02(+0.37%)
Feb 08, 2008 5.130 5.360 5.100 5.340 187,027 +0.18(+3.49%)
Feb 07, 2008 5.260 5.360 5.110 5.160 185,514 -0.10(-1.90%)
Feb 06, 2008 5.350 5.460 5.241 5.260 136,368 +0.01(+0.19%)
Feb 05, 2008 5.460 5.510 5.250 5.250 180,593 -0.30(-5.41%)
Feb 04, 2008 5.510 5.600 5.470 5.550 423,067 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.