Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.420	7.520	7.280	7.410	2,272,200	+0.13(+1.79%)
Feb 26, 2004	7.360	7.530	7.020	7.280	5,599,200	-0.67(-8.43%)
Feb 25, 2004	7.890	8.000	7.800	7.950	822,300	+0.11(+1.40%)
Feb 24, 2004	7.740	7.980	7.690	7.840	1,807,400	+0.08(+1.03%)
Feb 23, 2004	8.050	8.200	7.620	7.760	2,519,800	-0.33(-4.08%)
Feb 20, 2004	8.136	8.200	7.850	8.090	1,626,600	+0.08(+1.00%)
Feb 19, 2004	8.260	8.300	7.990	8.010	1,076,400	-0.13(-1.60%)
Feb 18, 2004	8.170	8.250	8.050	8.140	1,292,600	+0.06(+0.74%)
Feb 17, 2004	8.054	8.120	7.950	8.080	1,173,600	+0.17(+2.15%)
Feb 13, 2004	8.090	8.140	7.900	7.910	1,942,500	-0.09(-1.12%)
Feb 12, 2004	8.340	8.340	8.000	8.000	1,539,300	-0.17(-2.08%)
Feb 11, 2004	8.490	8.490	8.150	8.170	1,892,200	-0.15(-1.80%)
Feb 10, 2004	7.990	8.350	7.900	8.320	2,527,900	+0.30(+3.74%)
Feb 09, 2004	8.040	8.150	7.850	8.020	4,242,900	+0.20(+2.56%)
Feb 06, 2004	7.570	8.000	7.280	7.820	7,323,700	+0.93(+13.50%)
Feb 05, 2004	6.940	7.180	6.790	6.890	5,172,600	+0.07(+1.03%)
Feb 04, 2004	7.210	7.220	6.800	6.820	3,661,600	-0.42(-5.80%)
Feb 03, 2004	7.670	7.670	7.210	7.240	2,248,200	-0.36(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.