Indicators

Sprott Junior Uranium Miners ETF (NQ: URNJ )

28.82 +0.10 (+0.36%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.80	25.18	24.07	24.32	226,582	-0.17(-0.69%)
Feb 28, 2024	25.18	25.20	24.30	24.49	133,169	-0.75(-2.97%)
Feb 27, 2024	24.55	25.50	24.44	25.24	367,282	+0.94(+3.87%)
Feb 26, 2024	23.78	24.58	23.61	24.30	182,700	+0.75(+3.18%)
Feb 23, 2024	24.19	24.40	23.39	23.55	291,652	-0.82(-3.36%)
Feb 22, 2024	25.25	25.28	24.23	24.37	364,702	-0.87(-3.45%)
Feb 21, 2024	24.62	25.45	24.09	25.24	349,663	+0.35(+1.41%)
Feb 20, 2024	26.21	26.32	24.62	24.89	686,863	-1.46(-5.54%)
Feb 16, 2024	26.61	26.80	26.12	26.35	195,163	-0.26(-0.98%)
Feb 15, 2024	27.18	27.18	26.34	26.61	460,025	-0.32(-1.19%)
Feb 14, 2024	27.17	27.20	26.50	26.93	174,634	+0.46(+1.74%)
Feb 13, 2024	27.50	27.52	26.34	26.47	301,665	-1.17(-4.23%)
Feb 12, 2024	27.48	27.77	27.18	27.64	217,760	+0.04(+0.14%)
Feb 09, 2024	27.66	28.28	27.17	27.60	384,600	-0.32(-1.15%)
Feb 08, 2024	29.05	29.07	27.34	27.92	762,324	-1.04(-3.59%)
Feb 07, 2024	28.47	29.04	28.35	28.96	183,977	+0.49(+1.72%)
Feb 06, 2024	28.71	28.96	28.30	28.47	281,110	-0.04(-0.14%)
Feb 05, 2024	29.22	29.22	27.92	28.51	390,946	-0.71(-2.43%)
Feb 02, 2024	29.74	29.74	28.82	29.22	305,397	-0.65(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.