Indicators

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

19.47 +0.17 (+0.88%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.99	24.99	22.59	22.84	169,698	-0.78(-3.30%)
Feb 28, 2024	23.95	24.91	22.83	23.62	258,355	-0.61(-2.52%)
Feb 27, 2024	22.43	24.75	21.96	24.23	446,622	+2.17(+9.84%)
Feb 26, 2024	23.19	23.69	21.51	22.06	141,239	-1.08(-4.67%)
Feb 23, 2024	21.44	23.74	21.27	23.14	312,477	+1.59(+7.38%)
Feb 22, 2024	22.02	22.40	20.99	21.55	374,983	-0.01(-0.05%)
Feb 21, 2024	21.07	21.73	20.05	21.56	117,316	+0.44(+2.08%)
Feb 20, 2024	20.86	22.62	20.51	21.12	273,462	+0.40(+1.93%)
Feb 16, 2024	20.12	20.76	19.70	20.72	169,318	+1.05(+5.34%)
Feb 15, 2024	20.10	20.85	19.65	19.67	692,710	-0.38(-1.90%)
Feb 14, 2024	19.40	20.16	19.30	20.05	1,237,011	+0.05(+0.25%)
Feb 13, 2024	20.48	20.48	19.00	20.00	151,495	-0.77(-3.71%)
Feb 12, 2024	20.50	22.48	20.50	20.77	161,785	+0.32(+1.56%)
Feb 09, 2024	20.74	20.74	19.98	20.45	123,461	+0.88(+4.50%)
Feb 08, 2024	20.20	20.75	19.09	19.57	187,492	-1.03(-5.00%)
Feb 07, 2024	20.03	20.70	19.62	20.60	91,759	+0.60(+3.00%)
Feb 06, 2024	19.92	20.13	19.37	20.00	98,250	+0.03(+0.15%)
Feb 05, 2024	19.45	20.00	19.03	19.97	95,428	+0.42(+2.15%)
Feb 02, 2024	20.50	21.26	18.70	19.55	152,474	-1.25(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.