Indicators

Direxion Daily AAPL Bull 2X Shares (NQ: AAPU )

27.77 +0.30 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.67	24.90	24.31	24.56	273,546	-0.12(-0.48%)
Feb 28, 2024	24.93	24.98	24.44	24.68	182,850	-0.28(-1.12%)
Feb 27, 2024	24.62	25.21	24.41	24.96	247,396	+0.31(+1.25%)
Feb 26, 2024	24.87	24.93	24.56	24.65	141,824	-0.29(-1.16%)
Feb 23, 2024	25.41	25.41	24.88	24.94	92,850	-0.36(-1.42%)
Feb 22, 2024	25.16	25.43	24.95	25.30	159,394	+0.38(+1.52%)
Feb 21, 2024	24.86	25.01	24.59	24.92	69,019	+0.17(+0.68%)
Feb 20, 2024	24.84	24.93	24.45	24.75	119,467	-0.17(-0.68%)
Feb 16, 2024	25.19	25.44	24.78	24.92	210,186	-0.36(-1.42%)
Feb 15, 2024	25.19	25.35	24.76	25.28	212,642	-0.03(-0.12%)
Feb 14, 2024	25.57	25.60	24.98	25.31	149,173	-0.21(-0.82%)
Feb 13, 2024	25.65	25.74	25.20	25.52	79,967	-0.43(-1.65%)
Feb 12, 2024	26.23	26.23	25.89	25.95	167,958	-0.34(-1.29%)
Feb 09, 2024	26.25	26.54	26.12	26.28	137,080	+0.14(+0.53%)
Feb 08, 2024	26.41	26.41	26.00	26.14	118,772	-0.23(-0.87%)
Feb 07, 2024	26.65	26.71	26.24	26.37	165,135	+0.01(+0.04%)
Feb 06, 2024	25.89	26.37	25.89	26.36	125,723	+0.34(+1.30%)
Feb 05, 2024	26.15	26.36	25.68	26.02	248,209	+0.37(+1.44%)
Feb 02, 2024	24.48	25.95	24.31	25.66	417,408	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.