Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7001 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7550	0.8000	0.7510	0.7877	5,756	+0.04(+5.01%)
Feb 28, 2024	0.7450	0.7501	0.7450	0.7501	3,751	-0.04(-5.05%)
Feb 27, 2024	0.6800	0.7900	0.6840	0.7900	10,446	+0.02(+3.00%)
Feb 26, 2024	0.7100	0.8000	0.6680	0.7670	104,899	+0.14(+21.36%)
Feb 23, 2024	0.7990	0.7990	0.6320	0.6320	1,933	-0.16(-20.59%)
Feb 22, 2024	0.7958	0.8358	0.7952	0.7959	10,898	-0.04(-4.77%)
Feb 21, 2024	0.7587	0.9000	0.7587	0.8358	5,397	+0.01(+1.25%)
Feb 20, 2024	0.9000	0.9000	0.8010	0.8255	10,328	-0.07(-8.28%)
Feb 16, 2024	0.8500	0.9018	0.8050	0.9000	40,376	+0.02(+2.39%)
Feb 15, 2024	0.8183	0.9000	0.8171	0.8790	31,115	-0.00(-0.11%)
Feb 14, 2024	0.7200	0.8800	0.7200	0.8800	27,680	+0.08(+10.00%)
Feb 13, 2024	0.7530	0.8000	0.6710	0.8000	24,354	+0.00(+0.13%)
Feb 12, 2024	0.7794	0.8400	0.6507	0.7990	100,366	+0.07(+9.45%)
Feb 09, 2024	0.6553	0.7300	0.6014	0.7300	341,316	+0.05(+7.04%)
Feb 08, 2024	0.6935	0.7200	0.6600	0.6820	15,864	+0.03(+4.92%)
Feb 07, 2024	0.6106	0.6700	0.6106	0.6500	603	-0.05(-7.14%)
Feb 06, 2024	0.6697	0.7000	0.6306	0.7000	1,410	+0.06(+9.37%)
Feb 05, 2024	0.6306	0.6400	0.6306	0.6400	1,289	+0.01(+1.49%)
Feb 02, 2024	0.6500	0.6500	0.6306	0.6306	1,413	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.