Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

11.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				13.01	326	+0.20(+1.55%)
Feb 28, 2024	12.50	12.81	12.50	12.81	945	+0.30(+2.37%)
Feb 27, 2024	12.83	12.83	12.50	12.51	4,081	+0.01(+0.08%)
Feb 26, 2024	12.51	12.51	12.50	12.50	448	+0.00(+0.00%)
Feb 23, 2024	12.56	12.83	12.50	12.50	24,061	-0.08(-0.63%)
Feb 22, 2024	12.58	12.58	12.58	12.58	336	+0.15(+1.19%)
Feb 21, 2024	12.43	12.80	12.43	12.43	871	+0.00(+0.00%)
Feb 20, 2024	12.43	12.43	12.43	12.43	607	-0.15(-1.18%)
Feb 16, 2024	12.58	12.58	12.57	12.58	1,527	-0.01(-0.12%)
Feb 15, 2024	12.46	12.60	12.46	12.60	1,146	+0.14(+1.15%)
Feb 14, 2024	12.45	12.45	12.45	12.45	108	+0.02(+0.16%)
Feb 13, 2024	12.58	12.88	12.43	12.43	27,544	-0.36(-2.78%)
Feb 12, 2024	12.79	12.79	12.79	12.79	302	+0.04(+0.31%)
Feb 09, 2024	12.63	12.75	12.63	12.75	3,146	+0.22(+1.73%)
Feb 08, 2024	12.53	12.68	12.53	12.53	4,442	-0.39(-3.05%)
Feb 07, 2024	12.78	12.93	12.78	12.93	2,260	+0.10(+0.77%)
Feb 06, 2024	12.97	13.05	12.36	12.83	12,486	-0.12(-0.91%)
Feb 05, 2024	12.83	13.07	12.83	12.95	8,372	-0.32(-2.38%)
Feb 02, 2024	12.68	13.26	12.67	13.26	6,714	+0.73(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.