Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.37 -0.02 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.50	11.58	11.50	11.58	4,738	+0.13(+1.10%)
Feb 25, 2022	11.58	11.57	11.46	11.46	5,627	-0.09(-0.81%)
Feb 24, 2022	11.57	11.58	11.51	11.55	3,515	+0.18(+1.57%)
Feb 23, 2022	11.85	11.85	11.06	11.37	10,022	-0.74(-6.09%)
Feb 22, 2022	12.12	12.12	11.85	12.11	12,806	-0.26(-2.13%)
Feb 17, 2022				12.37	0	+0.08(+0.66%)
Feb 16, 2022	12.55	12.55	12.29	12.29	2,863	-0.18(-1.47%)
Feb 15, 2022	12.35	12.55	12.11	12.48	7,289	+0.37(+3.02%)
Feb 14, 2022	12.44	12.58	12.11	12.11	13,119	-0.16(-1.29%)
Feb 11, 2022	12.48	12.58	12.25	12.27	3,418	-0.11(-0.89%)
Feb 10, 2022	12.63	12.63	12.11	12.38	12,396	-0.25(-2.00%)
Feb 09, 2022	12.54	12.63	12.52	12.63	4,193	+0.26(+2.11%)
Feb 08, 2022	12.11	12.63	12.06	12.37	15,884	+0.27(+2.20%)
Feb 07, 2022	12.11	12.11	12.02	12.11	2,609	+0.00(+0.00%)
Feb 04, 2022	12.10	12.11	12.10	12.11	1,411	+0.13(+1.05%)
Feb 03, 2022	11.98		11.98	11.98	2,848	-0.12(-0.96%)
Feb 02, 2022	12.11	12.11	12.09	12.09	645	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.