Indicators

Generation Income Properties Inc (NQ: GIPR )

4.460 +0.130 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.008	3.076	2.971	3.057	63,417	+0.06(+1.94%)
Feb 28, 2024	2.911	2.999	2.873	2.999	31,219	+0.08(+2.66%)
Feb 27, 2024	2.999	2.999	2.892	2.921	27,352	-0.01(-0.33%)
Feb 26, 2024	2.931	2.989	2.843	2.931	50,852	-0.02(-0.66%)
Feb 23, 2024	2.921	2.989	2.814	2.950	74,997	+0.01(+0.33%)
Feb 22, 2024	3.164	3.183	2.911	2.941	125,098	-0.23(-7.34%)
Feb 21, 2024	3.222	3.280	3.164	3.173	23,186	-0.11(-3.25%)
Feb 20, 2024	3.300	3.397	3.154	3.280	80,428	-0.07(-2.03%)
Feb 16, 2024	3.426	3.426	3.300	3.348	50,305	-0.11(-3.09%)
Feb 15, 2024	3.533	3.533	3.416	3.455	24,264	-0.05(-1.38%)
Feb 14, 2024	3.513	3.533	3.460	3.503	21,081	+0.02(+0.53%)
Feb 13, 2024	3.466	3.562	3.456	3.485	68,365	+0.00(+0.00%)
Feb 12, 2024	3.466	3.538	3.456	3.485	14,320	+0.01(+0.28%)
Feb 09, 2024	3.418	3.486	3.408	3.475	26,325	+0.10(+2.84%)
Feb 08, 2024	3.351	3.456	3.351	3.379	35,672	-0.04(-1.12%)
Feb 07, 2024	3.533	3.552	3.408	3.418	52,143	-0.14(-4.04%)
Feb 06, 2024	3.571	3.667	3.495	3.562	37,401	+0.00(+0.00%)
Feb 05, 2024	3.725	3.725	3.485	3.562	31,024	-0.04(-1.07%)
Feb 02, 2024	3.696	3.706	3.600	3.600	63,378	-0.19(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.