Indicators

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7400	0.7550	0.7300	0.7300	3,519	+0.00(+0.00%)
Feb 28, 2024	0.7500	0.7500	0.7300	0.7300	13,503	-0.02(-2.54%)
Feb 27, 2024	0.8100	0.8100	0.7201	0.7490	80,324	-0.05(-6.26%)
Feb 26, 2024	0.7530	0.8133	0.7530	0.7990	19,438	+0.01(+1.15%)
Feb 23, 2024	0.7960	0.7970	0.7527	0.7899	31,194	+0.01(+1.44%)
Feb 22, 2024	0.7731	0.7999	0.7711	0.7787	23,090	-0.00(-0.17%)
Feb 21, 2024	0.8000	0.8080	0.7708	0.7800	14,177	-0.03(-3.69%)
Feb 20, 2024	0.8000	0.8099	0.7700	0.8099	35,656	+0.02(+2.52%)
Feb 16, 2024	0.8100	0.8100	0.7801	0.7900	27,158	-0.02(-2.47%)
Feb 15, 2024	0.8199	0.8200	0.7910	0.8100	7,557	+0.02(+2.08%)
Feb 14, 2024	0.7801	0.8150	0.7801	0.7935	26,763	-0.02(-2.60%)
Feb 13, 2024	0.7921	0.8199	0.7763	0.8147	21,735	+0.02(+3.13%)
Feb 12, 2024	0.8118	0.8575	0.7900	0.7900	22,595	-0.02(-2.75%)
Feb 09, 2024	0.8150	0.8300	0.7954	0.8123	3,930	-0.02(-2.12%)
Feb 08, 2024	0.8101	0.8387	0.7901	0.8299	16,181	-0.02(-1.82%)
Feb 07, 2024	0.8500	0.8500	0.7850	0.8453	20,370	-0.00(-0.55%)
Feb 06, 2024	0.8500	0.8500	0.8100	0.8500	18,575	+0.00(+0.12%)
Feb 05, 2024	0.8607	0.8607	0.8102	0.8490	26,459	-0.02(-2.30%)
Feb 02, 2024	0.8550	0.8774	0.8401	0.8690	38,394	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.