Indicators

Diversey Holdings Ltd (NQ: DSEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.780	6.013	5.550	5.910	449,440	+0.08(+1.37%)
Feb 27, 2023	5.870	6.460	5.780	5.830	218,604	+0.08(+1.39%)
Feb 24, 2023	5.630	5.812	5.490	5.750	222,589	-0.01(-0.26%)
Feb 23, 2023	5.750	5.870	5.670	5.765	469,852	+0.10(+1.86%)
Feb 22, 2023	5.550	5.730	5.325	5.660	725,079	-0.05(-0.88%)
Feb 21, 2023	5.830	5.900	5.670	5.710	188,136	-0.21(-3.55%)
Feb 17, 2023	6.000	6.000	5.780	5.920	264,774	-0.07(-1.17%)
Feb 16, 2023	6.030	6.200	5.916	5.990	301,941	-0.23(-3.70%)
Feb 15, 2023	5.880	6.240	5.860	6.220	312,255	+0.28(+4.71%)
Feb 14, 2023	5.710	5.965	5.710	5.940	368,233	+0.15(+2.59%)
Feb 13, 2023	5.790	5.840	5.640	5.790	263,774	+0.05(+0.87%)
Feb 10, 2023	5.710	5.870	5.530	5.740	628,222	+0.00(+0.00%)
Feb 09, 2023	6.020	6.220	5.700	5.740	369,770	-0.16(-2.71%)
Feb 08, 2023	5.970	6.020	5.850	5.900	423,664	-0.14(-2.32%)
Feb 07, 2023	6.010	6.140	5.759	6.040	346,457	-0.01(-0.17%)
Feb 06, 2023	6.140	6.220	5.971	6.050	273,297	-0.17(-2.73%)
Feb 03, 2023	6.280	6.380	6.120	6.220	385,985	-0.16(-2.51%)
Feb 02, 2023	6.320	6.520	6.305	6.380	527,544	+0.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.