Indicators

Afc Gamma Inc (NQ: AFCG )

10.60 -0.02 (-0.19%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.338	7.422	7.299	7.409	120,026	+0.17(+2.40%)
Feb 28, 2024	7.248	7.328	7.223	7.235	107,511	-0.06(-0.80%)
Feb 27, 2024	7.254	7.306	7.235	7.293	71,716	+0.08(+1.07%)
Feb 26, 2024	7.222	7.306	7.203	7.216	177,101	-0.03(-0.36%)
Feb 23, 2024	7.254	7.345	7.014	7.241	241,501	-0.03(-0.35%)
Feb 22, 2024	7.383	7.383	7.216	7.267	177,322	-0.10(-1.31%)
Feb 21, 2024	7.261	7.422	7.258	7.364	180,896	+0.14(+1.87%)
Feb 20, 2024	7.467	7.551	7.164	7.229	448,048	-0.32(-4.18%)
Feb 16, 2024	7.531	7.628	7.460	7.544	274,407	+0.01(+0.09%)
Feb 15, 2024	7.319	7.551	7.306	7.538	204,851	+0.28(+3.82%)
Feb 14, 2024	7.287	7.338	7.196	7.261	166,025	+0.05(+0.63%)
Feb 13, 2024	7.248	7.293	7.145	7.216	307,976	-0.21(-2.86%)
Feb 12, 2024	7.312	7.448	7.312	7.428	257,054	+0.13(+1.77%)
Feb 09, 2024	7.312	7.409	7.274	7.299	162,727	+0.00(+0.00%)
Feb 08, 2024	7.222	7.351	7.222	7.299	104,827	+0.06(+0.80%)
Feb 07, 2024	7.415	7.415	7.229	7.241	163,096	-0.20(-2.64%)
Feb 06, 2024	7.370	7.480	7.357	7.438	218,423	+0.07(+0.92%)
Feb 05, 2024	7.493	7.493	7.203	7.370	271,516	-0.13(-1.72%)
Feb 02, 2024	7.576	7.667	7.486	7.499	150,902	-0.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.