Indicators

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.120	2.120	2.000	2.010	39,358	-0.04(-1.95%)
Feb 27, 2023	2.030	2.070	2.000	2.050	28,347	+0.05(+2.50%)
Feb 24, 2023	1.990	2.021	1.950	2.000	152,087	-0.05(-2.44%)
Feb 23, 2023	2.120	2.130	1.990	2.050	174,726	-0.05(-2.38%)
Feb 22, 2023	2.100	2.145	2.055	2.100	94,588	+0.01(+0.48%)
Feb 21, 2023	2.140	2.140	2.010	2.090	118,076	-0.10(-4.35%)
Feb 17, 2023	2.110	2.190	2.080	2.185	107,406	+0.08(+4.05%)
Feb 16, 2023	2.170	2.170	2.050	2.100	120,802	-0.02(-0.94%)
Feb 15, 2023	2.150	2.190	2.030	2.120	715,875	-0.08(-3.64%)
Feb 14, 2023	2.130	2.250	2.050	2.200	246,973	+0.13(+6.28%)
Feb 13, 2023	2.190	2.280	2.011	2.070	659,353	-0.10(-4.61%)
Feb 10, 2023	2.240	2.300	2.120	2.170	571,672	-0.13(-5.65%)
Feb 09, 2023	2.410	2.500	2.160	2.300	808,236	-0.11(-4.56%)
Feb 08, 2023	2.490	2.580	2.300	2.410	388,247	-0.09(-3.60%)
Feb 07, 2023	2.430	2.565	2.360	2.500	1,046,286	+0.15(+6.38%)
Feb 06, 2023	2.210	2.540	2.132	2.350	3,033,197	+0.24(+11.37%)
Feb 03, 2023	2.330	2.540	2.090	2.110	9,585,048	-0.02(-0.94%)
Feb 02, 2023	2.180	2.250	2.112	2.130	191,665	-0.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.