Indicators

Docebo Inc (NQ: DCBO )

35.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.97	52.62	50.97	52.62	50,635	+1.35(+2.63%)
Feb 25, 2022	50.62	51.42	49.20	51.27	52,559	+0.67(+1.32%)
Feb 24, 2022	45.68	50.70	45.35	50.60	129,916	+2.78(+5.81%)
Feb 23, 2022	50.56	51.44	47.69	47.82	81,240	-2.03(-4.07%)
Feb 22, 2022	49.19	51.39	48.87	49.85	171,747	+0.27(+0.54%)
Feb 18, 2022				49.58	0	-2.91(-5.54%)
Feb 17, 2022	55.52	55.52	52.38	52.49	97,655	-3.52(-6.28%)
Feb 16, 2022	55.59	56.40	54.21	56.01	44,207	-0.30(-0.53%)
Feb 15, 2022	56.67	56.88	55.49	56.31	63,747	+0.75(+1.35%)
Feb 14, 2022	54.60	57.24	54.45	55.56	64,547	+1.07(+1.96%)
Feb 11, 2022	55.68	56.64	53.98	54.49	110,930	-1.04(-1.87%)
Feb 10, 2022	54.06	56.78	53.84	55.53	75,824	+0.20(+0.36%)
Feb 09, 2022	55.42	56.03	54.77	55.33	58,156	+0.76(+1.39%)
Feb 08, 2022	53.33	54.82	53.33	54.57	71,237	+0.60(+1.11%)
Feb 07, 2022	53.68	55.58	53.00	53.97	53,905	+0.44(+0.82%)
Feb 04, 2022	52.42	53.97	52.31	53.53	73,741	+0.99(+1.88%)
Feb 03, 2022	51.30	52.97		52.54	75,940	-0.83(-1.56%)
Feb 02, 2022	57.99	57.99	53.25	53.37	91,692	-3.83(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.