Indicators

Galecto Inc (NQ: GLTO )

0.6247 +0.0047 (+0.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7818	0.6751	0.7202	502,087	+0.02(+2.68%)
Feb 28, 2024	0.6900	0.7100	0.6600	0.7014	149,237	+0.02(+3.13%)
Feb 27, 2024	0.6601	0.7100	0.6528	0.6801	200,716	+0.02(+2.27%)
Feb 26, 2024	0.6301	0.6750	0.6300	0.6650	69,241	+0.00(+0.21%)
Feb 23, 2024	0.6649	0.6827	0.6400	0.6636	62,128	+0.01(+0.85%)
Feb 22, 2024	0.6890	0.7000	0.6469	0.6580	126,963	-0.04(-6.00%)
Feb 21, 2024	0.6890	0.7000	0.6474	0.7000	234,176	+0.00(+0.16%)
Feb 20, 2024	0.7100	0.7100	0.6672	0.6989	157,805	-0.00(-0.33%)
Feb 16, 2024	0.6890	0.7099	0.6633	0.7012	218,127	+0.02(+3.07%)
Feb 15, 2024	0.7200	0.7200	0.6803	0.6803	158,648	-0.01(-1.62%)
Feb 14, 2024	0.6500	0.7072	0.6400	0.6915	387,247	+0.07(+11.93%)
Feb 13, 2024	0.6900	0.6900	0.6030	0.6178	184,836	-0.03(-4.51%)
Feb 12, 2024	0.6290	0.6900	0.6245	0.6470	282,502	+0.03(+4.34%)
Feb 09, 2024	0.6300	0.6301	0.6016	0.6201	148,337	+0.01(+1.54%)
Feb 08, 2024	0.6251	0.6495	0.6011	0.6107	183,880	-0.00(-0.70%)
Feb 07, 2024	0.5910	0.6263	0.5910	0.6150	91,530	+0.02(+2.76%)
Feb 06, 2024	0.5800	0.6279	0.5750	0.5985	151,766	-0.00(-0.27%)
Feb 05, 2024	0.6112	0.6440	0.5612	0.6001	399,331	-0.02(-3.44%)
Feb 02, 2024	0.6200	0.6674	0.6052	0.6215	182,073	-0.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.