Indicators

Iteos Therapeutics Inc (NQ: ITOS )

16.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.69	36.35	34.92	36.13	275,578	+0.24(+0.67%)
Feb 25, 2022	35.77	36.02	34.64	35.89	153,606	+0.08(+0.22%)
Feb 24, 2022	33.21	36.08	33.19	35.81	238,930	+1.96(+5.79%)
Feb 23, 2022	35.49	35.82	33.77	33.85	199,595	-1.57(-4.43%)
Feb 22, 2022	33.55	35.97	33.34	35.42	278,732	+1.59(+4.70%)
Feb 18, 2022				33.83	0	+0.48(+1.44%)
Feb 17, 2022	34.52	34.52	33.22	33.35	266,039	-1.59(-4.55%)
Feb 16, 2022	36.07	36.07	34.58	34.94	159,418	-1.13(-3.13%)
Feb 15, 2022	37.00	37.18	35.90	36.07	459,914	-0.85(-2.30%)
Feb 14, 2022	35.02	37.01	34.50	36.92	481,455	+1.81(+5.16%)
Feb 11, 2022	35.67	36.83	34.80	35.11	279,513	-0.38(-1.07%)
Feb 10, 2022	35.85	37.88	35.01	35.49	984,696	-1.09(-2.98%)
Feb 09, 2022	37.01	37.17	36.50	36.58	301,260	-0.17(-0.46%)
Feb 08, 2022	36.01	36.98	35.60	36.75	129,418	+0.45(+1.24%)
Feb 07, 2022	36.31	37.10	33.50	36.30	716,228	+0.18(+0.50%)
Feb 04, 2022	35.15	36.35	34.80	36.12	311,488	+0.97(+2.76%)
Feb 03, 2022	35.36		34.70	35.15	207,497	-0.45(-1.26%)
Feb 02, 2022	37.62	37.62	35.33	35.60	170,918	-2.02(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.