Indicators

Applied Molecular Transport Inc (NQ: AMTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.32	59.00	46.23	48.87	180,800	-8.27(-14.47%)
Feb 25, 2021	61.34	63.19	56.64	57.14	139,711	-4.71(-7.62%)
Feb 24, 2021	56.70	63.52	56.70	61.85	103,945	+2.75(+4.65%)
Feb 23, 2021	71.39	71.98	54.09	59.10	224,410	-9.56(-13.92%)
Feb 22, 2021	68.00	77.03	65.54	68.66	314,480	+4.19(+6.50%)
Feb 19, 2021	53.63	67.45	53.39	64.47	131,600	+10.48(+19.41%)
Feb 18, 2021	56.63	57.50	52.78	53.99	64,567	-2.23(-3.97%)
Feb 17, 2021	51.78	57.37	51.18	56.22	82,115	+3.74(+7.13%)
Feb 16, 2021	51.63	54.18	48.43	52.48	79,625	+2.70(+5.42%)
Feb 12, 2021	48.45	52.23	47.26	49.78	46,600	+1.42(+2.94%)
Feb 11, 2021	51.85	51.88	47.29	48.36	75,755	-1.68(-3.36%)
Feb 10, 2021	47.58	51.67	47.23	50.04	113,972	+2.51(+5.28%)
Feb 09, 2021	44.05	49.00	43.59	47.53	66,482	+3.05(+6.86%)
Feb 08, 2021	41.79	45.00	40.85	44.48	78,449	+3.06(+7.39%)
Feb 05, 2021	39.23	41.69	38.17	41.42	52,700	+2.91(+7.56%)
Feb 04, 2021	39.60	40.08	37.77	38.51	41,849	-1.34(-3.36%)
Feb 03, 2021	38.41	40.76	37.16	39.85	65,493	+0.86(+2.21%)
Feb 02, 2021	36.03	39.00	35.37	38.99	42,794	+3.37(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.