Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.36 -0.33 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.46	33.91	32.93	33.31	573,428	-0.07(-0.20%)
Feb 25, 2021	34.08	34.31	32.97	33.38	533,877	-0.64(-1.88%)
Feb 24, 2021	33.35	34.21	33.14	34.01	494,571	+0.64(+1.91%)
Feb 23, 2021	34.11	34.11	32.81	33.38	850,836	-0.76(-2.23%)
Feb 22, 2021	34.16	35.13	33.82	34.14	562,251	-0.03(-0.08%)
Feb 19, 2021	33.75	34.30	32.30	34.16	674,590	+0.45(+1.34%)
Feb 18, 2021	34.20	34.98	33.26	33.71	550,406	-0.51(-1.48%)
Feb 17, 2021	34.57	34.83	33.94	34.22	537,992	-0.37(-1.06%)
Feb 16, 2021	35.29	35.44	34.37	34.58	929,839	-0.38(-1.10%)
Feb 12, 2021	35.13	35.59	34.46	34.97	586,243	-0.03(-0.08%)
Feb 11, 2021	36.50	36.50	34.65	35.00	1,337,646	-1.51(-4.13%)
Feb 10, 2021	36.42	36.87	35.27	36.50	1,305,906	+0.43(+1.19%)
Feb 09, 2021	35.87	36.44	35.51	36.07	475,961	+0.06(+0.16%)
Feb 08, 2021	35.49	36.09	35.19	36.02	511,726	+0.52(+1.48%)
Feb 05, 2021	35.90	36.86	35.32	35.49	469,998	-0.48(-1.33%)
Feb 04, 2021	35.83	36.10	34.71	35.97	761,635	+0.36(+1.03%)
Feb 03, 2021	36.03	36.45	35.11	35.60	1,081,115	+0.07(+0.18%)
Feb 02, 2021	33.75	37.07	33.75	35.54	2,016,542	+2.31(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.