Indicators

Performance Shipping Inc (NQ: PSHG )

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.30	51.75	46.20	51.75	2,507	-0.30(-0.58%)
Feb 25, 2022	44.95	55.57	43.65	52.05	4,832	+7.05(+15.67%)
Feb 24, 2022	40.65	46.35	40.26	45.00	5,693	+4.05(+9.89%)
Feb 23, 2022	39.90	41.40	39.90	40.95	742	+0.90(+2.25%)
Feb 22, 2022	40.65	41.25	37.50	40.05	2,209	-1.20(-2.91%)
Feb 18, 2022				41.25	0	-0.45(-1.08%)
Feb 17, 2022	42.00	43.95	41.40	41.70	1,487	+0.15(+0.36%)
Feb 16, 2022	43.80	44.89	41.40	41.55	4,690	-2.25(-5.14%)
Feb 15, 2022	43.95	45.15	43.50	43.80	1,682	-0.15(-0.34%)
Feb 14, 2022	43.73	46.50	43.73	43.95	1,217	-1.78(-3.89%)
Feb 11, 2022	46.04	47.25	44.40	45.73	3,117	+0.58(+1.29%)
Feb 10, 2022	47.25	47.25	45.00	45.15	1,106	+0.15(+0.33%)
Feb 09, 2022	47.10	47.25	45.00	45.00	5,472	-0.90(-1.96%)
Feb 08, 2022	46.20	46.35	45.15	45.90	267	+0.15(+0.33%)
Feb 07, 2022	45.90	47.10	45.75	45.75	139	-1.03(-2.21%)
Feb 04, 2022	47.70	48.72	45.30	46.78	1,363	-1.37(-2.84%)
Feb 03, 2022	50.85		47.62	48.15	1,418	+1.05(+2.23%)
Feb 02, 2022	45.00	49.05	45.00	47.10	1,083	+2.10(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.