Indicators

Service Properties Trust (NQ: SVC )

5.570 +0.190 (+3.53%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.478	7.478	6.530	6.579	1,915,676	-0.81(-10.99%)
Feb 28, 2024	7.130	7.415	7.101	7.391	1,104,214	+0.16(+2.28%)
Feb 27, 2024	7.265	7.314	7.178	7.227	1,196,616	+0.05(+0.67%)
Feb 26, 2024	7.304	7.348	7.169	7.178	630,293	-0.17(-2.37%)
Feb 23, 2024	7.430	7.449	7.348	7.352	535,118	-0.06(-0.78%)
Feb 22, 2024	7.372	7.430	7.265	7.410	685,003	+0.03(+0.39%)
Feb 21, 2024	7.352	7.430	7.315	7.381	482,294	+0.00(+0.00%)
Feb 20, 2024	7.410	7.444	7.285	7.381	593,579	-0.12(-1.55%)
Feb 16, 2024	7.478	7.546	7.352	7.498	659,242	-0.07(-0.90%)
Feb 15, 2024	7.304	7.565	7.294	7.565	826,746	+0.35(+4.83%)
Feb 14, 2024	7.207	7.304	7.125	7.217	669,205	+0.09(+1.22%)
Feb 13, 2024	7.314	7.323	7.062	7.130	1,073,781	-0.43(-5.63%)
Feb 12, 2024	7.536	7.638	7.536	7.556	794,438	+0.05(+0.64%)
Feb 09, 2024	7.469	7.517	7.352	7.507	599,963	+0.04(+0.52%)
Feb 08, 2024	7.256	7.469	7.236	7.469	591,801	+0.20(+2.80%)
Feb 07, 2024	7.401	7.401	7.261	7.265	400,253	-0.11(-1.44%)
Feb 06, 2024	7.304	7.381	7.236	7.372	390,793	+0.06(+0.79%)
Feb 05, 2024	7.323	7.381	7.222	7.314	678,186	-0.15(-2.07%)
Feb 02, 2024	7.478	7.512	7.367	7.469	711,421	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.