Indicators

Service Properties Trust (NQ: SVC )

5.380 -0.070 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.009	7.263	6.960	7.176	2,496,965	+0.02(+0.23%)
Feb 25, 2022	7.242	7.309	7.076	7.159	2,179,368	-0.37(-4.97%)
Feb 24, 2022	6.960	7.567	6.893	7.533	2,014,895	+0.28(+3.90%)
Feb 23, 2022	7.558	7.600	7.209	7.251	1,616,984	-0.18(-2.46%)
Feb 22, 2022	7.409	7.633	7.355	7.434	1,729,809	-0.09(-1.22%)
Feb 18, 2022				7.525	0	-0.08(-1.09%)
Feb 17, 2022	7.583	7.733	7.525	7.608	1,074,132	-0.07(-0.87%)
Feb 16, 2022	7.384	7.716	7.384	7.675	1,280,465	+0.27(+3.71%)
Feb 15, 2022	7.026	7.434	7.026	7.400	1,364,120	+0.53(+7.75%)
Feb 14, 2022	7.101	7.246	6.843	6.868	1,751,576	-0.22(-3.05%)
Feb 11, 2022	7.525	7.592	7.034	7.084	1,772,419	-0.40(-5.33%)
Feb 10, 2022	7.309	7.675	7.209	7.483	2,711,321	-0.02(-0.22%)
Feb 09, 2022	7.384	7.608	7.384	7.500	2,933,015	+0.22(+3.09%)
Feb 08, 2022	7.159	7.429	7.159	7.276	1,472,096	+0.12(+1.63%)
Feb 07, 2022	7.043	7.379	7.034	7.159	1,484,582	+0.14(+2.01%)
Feb 04, 2022	6.901	7.051	6.743	7.018	1,791,527	+0.12(+1.69%)
Feb 03, 2022	6.960		6.827	6.901	1,047,747	-0.14(-2.01%)
Feb 02, 2022	7.159	7.309	6.960	7.043	1,374,384	-0.27(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.