Indicators

Service Properties Trust (NQ: SVC )

5.345 -0.105 (-1.93%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.37	15.37	14.45	14.90	2,721,492	-0.46(-3.00%)
Feb 27, 2020	15.51	16.17	15.01	15.36	3,226,482	-0.50(-3.17%)
Feb 26, 2020	16.52	16.61	15.86	15.86	2,552,754	-0.54(-3.32%)
Feb 25, 2020	17.55	17.64	16.40	16.41	1,867,254	-1.15(-6.53%)
Feb 24, 2020	18.36	18.52	17.51	17.55	2,094,879	-1.10(-5.92%)
Feb 21, 2020	18.48	18.81	18.44	18.66	1,501,571	+0.12(+0.62%)
Feb 20, 2020	18.57	18.68	18.47	18.54	1,039,740	+0.08(+0.42%)
Feb 19, 2020	18.46	18.55	18.14	18.46	1,120,812	-0.05(-0.24%)
Feb 18, 2020	18.57	18.63	18.37	18.51	903,555	-0.11(-0.58%)
Feb 14, 2020	18.60	18.67	18.53	18.62	939,483	+0.05(+0.27%)
Feb 13, 2020	18.58	18.71	18.53	18.57	801,253	-0.10(-0.53%)
Feb 12, 2020	18.49	18.72	18.49	18.67	885,230	+0.16(+0.85%)
Feb 11, 2020	18.45	18.62	18.37	18.51	694,493	+0.06(+0.31%)
Feb 10, 2020	18.34	18.51	18.22	18.45	585,382	+0.05(+0.27%)
Feb 07, 2020	18.54	18.65	18.33	18.40	800,417	-0.19(-1.04%)
Feb 06, 2020	18.71	18.75	18.46	18.60	984,291	-0.05(-0.24%)
Feb 05, 2020	18.52	18.75	18.49	18.64	885,071	+0.26(+1.39%)
Feb 04, 2020	17.96	18.49	17.96	18.39	1,213,961	+0.44(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.