Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9499	0.9499	0.9044	0.9051	42,999	-0.00(-0.22%)
Feb 27, 2023	0.9001	0.9900	0.9001	0.9071	96,712	-0.02(-2.47%)
Feb 24, 2023	0.9402	0.9765	0.9200	0.9301	42,337	-0.03(-2.80%)
Feb 23, 2023	0.9390	1.020	0.9010	0.9569	100,420	+0.02(+1.80%)
Feb 22, 2023	0.9400	0.9700	0.9200	0.9400	33,865	-0.03(-2.84%)
Feb 21, 2023	0.9700	1.020	0.9300	0.9675	110,132	-0.03(-3.25%)
Feb 17, 2023	1.000	1.030	0.9610	1.000	130,117	+0.05(+5.26%)
Feb 16, 2023	0.9100	1.090	0.9001	0.9500	522,937	+0.01(+1.06%)
Feb 15, 2023	0.8800	0.9487	0.8730	0.9400	100,921	+0.06(+6.88%)
Feb 14, 2023	0.8750	0.9180	0.8500	0.8795	70,937	-0.01(-0.61%)
Feb 13, 2023	0.8200	0.9043	0.8200	0.8849	191,716	+0.06(+7.89%)
Feb 10, 2023	0.9226	0.9226	0.8200	0.8202	242,235	-0.11(-11.81%)
Feb 09, 2023	0.8600	0.9600	0.8500	0.9300	643,637	+0.08(+9.40%)
Feb 08, 2023	0.9500	0.9750	0.8400	0.8501	247,003	-0.11(-11.45%)
Feb 07, 2023	1.050	1.080	0.9500	0.9600	240,353	-0.08(-7.69%)
Feb 06, 2023	1.020	1.060	1.020	1.040	140,537	-0.02(-1.89%)
Feb 03, 2023	1.090	1.150	1.000	1.060	407,210	-0.06(-5.36%)
Feb 02, 2023	1.160	1.190	1.080	1.120	371,370	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.