Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.80	23.00	20.80	23.00	10,438	+1.40(+6.48%)
Feb 25, 2022	22.60	21.90	21.20	21.60	18,590	-0.60(-2.70%)
Feb 24, 2022	19.40	22.60	19.10	22.20	21,300	+1.40(+6.73%)
Feb 23, 2022	24.40	24.60	20.40	20.80	64,788	-3.20(-13.33%)
Feb 22, 2022	24.80	25.20	23.40	24.00	20,208	-1.40(-5.51%)
Feb 18, 2022				25.40	0	-1.60(-5.93%)
Feb 17, 2022	28.00	28.40	26.60	27.00	14,823	-1.40(-4.93%)
Feb 16, 2022	28.40	29.00	27.40	28.40	17,067	+0.00(+0.00%)
Feb 15, 2022	27.40	29.20	27.00	28.40	13,675	+1.40(+5.19%)
Feb 14, 2022	28.40	28.47	26.20	27.00	20,345	-1.40(-4.93%)
Feb 11, 2022	29.40	30.40	27.80	28.40	19,002	-0.60(-2.07%)
Feb 10, 2022	29.80	31.40	28.80	29.00	29,053	-1.40(-4.61%)
Feb 09, 2022	29.20	33.00	29.20	30.40	33,420	+2.00(+7.04%)
Feb 08, 2022	27.60	28.80	27.60	28.40	9,184	+0.80(+2.90%)
Feb 07, 2022	28.00	29.40	27.40	27.60	11,656	-0.60(-2.13%)
Feb 04, 2022	26.40	28.60	26.00	28.20	19,138	+1.80(+6.82%)
Feb 03, 2022	26.20	27.20		26.40	10,112	-0.60(-2.22%)
Feb 02, 2022	29.80	30.00	27.00	27.00	13,229	-2.80(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.