Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	140.00	152.90	132.00	151.80	5,275	+6.40(+4.40%)
Feb 27, 2020	157.80	157.80	142.00	145.40	5,043	-12.40(-7.86%)
Feb 26, 2020	153.00	159.80	151.00	157.80	4,123	+4.40(+2.87%)
Feb 25, 2020	144.80	157.40	144.80	153.40	8,203	+11.00(+7.72%)
Feb 24, 2020	143.20	144.60	131.20	142.40	4,465	-3.20(-2.20%)
Feb 21, 2020	142.80	149.00	137.43	145.60	3,850	+4.40(+3.12%)
Feb 20, 2020	139.20	145.00	136.61	141.20	3,814	+2.00(+1.44%)
Feb 19, 2020	137.20	140.00	130.00	139.20	4,271	+1.60(+1.16%)
Feb 18, 2020	141.00	142.20	136.20	137.60	3,178	-4.20(-2.96%)
Feb 14, 2020	142.60	149.60	136.60	141.80	9,200	+0.60(+0.42%)
Feb 13, 2020	140.00	148.60	126.00	141.20	12,385	-24.60(-14.84%)
Feb 12, 2020	157.60	168.00	153.60	165.80	10,544	+8.20(+5.20%)
Feb 11, 2020	157.60	161.00	153.60	157.60	2,231	+0.60(+0.38%)
Feb 10, 2020	156.00	163.00	155.00	157.00	3,128	+4.00(+2.61%)
Feb 07, 2020	147.80	157.54	146.00	153.00	2,850	+6.60(+4.51%)
Feb 06, 2020	157.20	157.40	146.20	146.40	2,897	-10.60(-6.75%)
Feb 05, 2020	160.40	161.20	155.00	157.00	2,550	+2.00(+1.29%)
Feb 04, 2020	156.00	160.20	152.00	155.00	3,696	-0.80(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.